Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 264.75 265.99 264.75 265.59 13.00
04 Jun, 2025 262.25 266.37 262.25 262.37 9.00
03 Jun, 2025 260.0 260.0 257.95 258.98 51.00
02 Jun, 2025 256.64 256.64 256.59 256.59 94.00
30 May, 2025 255.95 255.95 253.63 255.47 104.00
29 May, 2025 260.06 260.74 254.98 257.66 89.00
28 May, 2025 260.28 262.25 260.19 260.76 24.00
27 May, 2025 261.15 261.15 253.98 253.98 261.00
23 May, 2025 258.01 258.35 255.75 257.69 510.00
22 May, 2025 255.12 259.75 255.12 259.64 62.00