Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 225.11 228.01 221.96 227.49 3366.00
05 May, 2025 224.7 230.16 224.7 226.21 60.00
02 May, 2025 228.23 233.09 228.23 228.79 53.00
01 May, 2025 227.72 231.09 224.36 229.95 261.00
30 Apr, 2025 227.48 227.48 221.31 221.99 124.00
29 Apr, 2025 223.6 227.49 222.6 227.49 13.00
28 Apr, 2025 230.0 230.0 226.79 227.83 53.00
25 Apr, 2025 227.16 227.16 222.6 226.31 42.00
24 Apr, 2025 220.73 224.16 220.09 224.16 185.00
23 Apr, 2025 216.05 222.93 216.05 222.51 47.00