Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 255.01 257.91 253.6 257.91 784.00
26 Sep, 2023 255.54 256.91 253.22 253.85 379.00
25 Sep, 2023 262.78 262.78 257.0 257.55 27.46 Thousand
22 Sep, 2023 261.86 261.86 259.0 259.0 181.00
21 Sep, 2023 265.0 266.68 264.38 264.54 41.00
20 Sep, 2023 278.9 278.9 278.9 278.9 11.00
19 Sep, 2023 274.0 274.0 271.4 272.98 100.00
18 Sep, 2023 276.9 276.9 274.75 274.75 388.00
15 Sep, 2023 279.71 279.71 277.27 277.27 117.00
14 Sep, 2023 279.98 280.44 279.98 280.44 16.00