Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 252.0 253.52 243.57 244.53 826.00
25 Oct, 2023 256.55 259.44 249.35 249.35 221.00
24 Oct, 2023 261.86 263.83 257.86 257.86 33.00
23 Oct, 2023 258.17 261.9 256.61 261.9 215.00
20 Oct, 2023 263.34 269.46 256.51 259.09 320.00
19 Oct, 2023 271.72 271.88 267.15 269.59 27.00
18 Oct, 2023 272.68 273.79 267.69 267.69 16.00
17 Oct, 2023 270.03 275.37 265.15 275.17 160.00
16 Oct, 2023 266.99 270.27 264.49 269.95 127.00
13 Oct, 2023 266.94 271.95 262.65 262.65 114.00