Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 184.9 190.04 183.75 189.28 139.00
07 Dec, 2023 185.0 187.95 183.18 187.95 116.00
06 Dec, 2023 184.47 184.76 182.43 184.34 97.00
05 Dec, 2023 185.0 186.1 180.85 180.85 270.00
04 Dec, 2023 184.25 186.31 182.66 186.08 314.00
01 Dec, 2023 181.89 184.25 181.36 183.85 302.00
30 Nov, 2023 183.97 183.97 178.19 179.23 313.00
29 Nov, 2023 181.8 184.55 180.91 183.27 837.00
28 Nov, 2023 175.88 178.65 175.0 177.71 293.00
27 Nov, 2023 177.43 178.57 176.33 176.33 1475.00