Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 179.91 180.34 177.7 178.86 418.00
21 Nov, 2023 181.58 182.13 178.5 178.5 437.00
20 Nov, 2023 177.9 184.46 176.87 182.0 1673.00
17 Nov, 2023 175.03 175.93 173.65 174.81 458.00
16 Nov, 2023 178.04 178.14 173.12 174.09 454.00
15 Nov, 2023 177.95 182.82 177.45 179.79 719.00
14 Nov, 2023 174.5 180.26 174.32 177.97 870.00
13 Nov, 2023 170.0 171.45 168.1 171.39 262.00
10 Nov, 2023 167.52 168.68 165.06 167.46 686.00
09 Nov, 2023 169.3 170.58 166.86 169.63 598.00