Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 202.38 206.0 201.29 206.0 161.00
08 Jan, 2024 197.25 199.86 197.25 199.86 153.00
05 Jan, 2024 194.35 199.09 194.35 198.78 326.00
04 Jan, 2024 194.45 197.2 194.19 197.2 4883.00
03 Jan, 2024 202.43 202.43 194.25 194.41 968.00
02 Jan, 2024 204.02 206.18 203.94 206.18 485.00
29 Dec, 2023 208.74 208.74 205.94 206.46 122.00
28 Dec, 2023 205.5 206.99 204.19 206.85 611.00
27 Dec, 2023 206.07 206.94 205.49 206.01 477.00
26 Dec, 2023 206.24 206.24 205.69 205.69 343.00