Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 199.16 199.59 195.59 196.7 281.00
23 Jan, 2024 195.96 202.46 195.96 197.61 317.00
22 Jan, 2024 195.69 197.71 192.4 196.59 572.00
19 Jan, 2024 195.65 195.71 191.37 193.16 354.00
18 Jan, 2024 194.32 194.32 188.43 190.93 903.00
17 Jan, 2024 193.18 193.82 189.81 189.81 115.00
16 Jan, 2024 194.03 197.05 194.0 194.65 217.00
12 Jan, 2024 199.09 200.77 198.64 199.11 139.00
11 Jan, 2024 200.81 202.39 196.34 198.08 384.00
10 Jan, 2024 205.02 205.02 200.49 202.62 110.00