Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 198.05 199.39 191.93 198.86 103.00
06 Feb, 2024 195.17 198.87 195.17 196.73 300.00
05 Feb, 2024 194.0 194.08 190.08 191.57 87.00
02 Feb, 2024 192.95 194.51 190.5 194.48 355.00
01 Feb, 2024 190.48 192.48 188.1 188.1 117.00
31 Jan, 2024 196.53 196.53 192.57 192.76 319.00
30 Jan, 2024 195.19 197.25 194.02 194.92 251.00
29 Jan, 2024 192.78 194.17 192.19 193.83 68.00
26 Jan, 2024 193.94 196.23 192.96 194.58 114.00
25 Jan, 2024 196.66 196.66 193.0 193.0 409.00