Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 176.53 180.49 176.53 180.07 381.00
06 Mar, 2024 175.74 177.07 174.01 177.0 2215.00
05 Mar, 2024 177.1 177.1 172.41 173.27 450.00
04 Mar, 2024 183.4 184.2 177.45 177.45 285.00
01 Mar, 2024 181.63 183.64 180.7 182.32 45.00
29 Feb, 2024 183.11 185.83 181.91 182.27 65.00
28 Feb, 2024 181.54 183.94 181.54 183.94 135.00
27 Feb, 2024 180.62 185.46 180.5 184.26 69.00
26 Feb, 2024 183.42 184.54 181.08 182.77 417.00
23 Feb, 2024 181.1 183.38 181.1 183.38 117.00