Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 191.98 193.8 191.98 193.13 257.00
20 Mar, 2024 190.64 192.0 189.98 189.98 93.00
19 Mar, 2024 190.29 191.4 188.06 188.08 1194.00
18 Mar, 2024 190.41 192.28 189.2 192.17 294.00
15 Mar, 2024 189.25 191.45 186.04 186.04 269.00
14 Mar, 2024 187.9 190.03 187.75 190.03 255.00
13 Mar, 2024 183.51 189.61 183.51 189.24 325.00
12 Mar, 2024 185.55 186.83 183.45 186.36 71.00
11 Mar, 2024 181.47 184.68 179.43 184.68 72.00
08 Mar, 2024 182.55 182.55 179.38 180.13 212.00