Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 183.67 187.94 182.46 187.94 365.00
19 Apr, 2024 184.17 186.97 184.17 184.66 244.00
18 Apr, 2024 180.0 187.92 180.0 186.0 1510.00
17 Apr, 2024 189.88 190.97 188.61 188.93 96.00
16 Apr, 2024 191.71 192.52 189.84 190.26 117.00
15 Apr, 2024 197.87 197.96 194.89 194.89 320.00
12 Apr, 2024 201.38 203.84 198.13 198.13 95.00
11 Apr, 2024 205.92 205.92 200.24 204.22 60.00
10 Apr, 2024 202.03 204.71 200.76 202.85 178.00
09 Apr, 2024 203.46 206.85 202.16 206.85 44.00