Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 182.91 182.91 179.18 179.18 165.00
17 May, 2024 181.83 183.0 180.0 181.2 294.00
16 May, 2024 178.35 181.16 177.91 179.85 997.00
15 May, 2024 176.01 177.68 173.5 176.71 226.00
14 May, 2024 175.0 176.84 172.84 175.41 571.00
13 May, 2024 174.62 176.55 174.62 175.18 224.00
10 May, 2024 174.21 174.57 172.59 173.29 440.00
09 May, 2024 172.63 174.57 171.44 174.09 86.00
08 May, 2024 174.32 175.19 172.26 172.45 1805.00
07 May, 2024 174.62 177.77 173.1 177.62 1721.00