Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 142.37 144.68 140.97 143.96 2394.00
18 Jun, 2024 143.18 143.48 141.92 141.92 1059.00
17 Jun, 2024 143.11 144.51 141.45 141.8 414.00
14 Jun, 2024 140.73 143.93 140.73 143.18 4673.00
13 Jun, 2024 144.82 144.82 141.02 141.34 658.00
12 Jun, 2024 146.92 147.71 145.38 145.61 1133.00
11 Jun, 2024 144.86 144.86 142.5 144.31 417.00
10 Jun, 2024 145.0 146.0 142.37 144.8 458.00
07 Jun, 2024 143.76 147.44 142.73 145.67 2373.00
06 Jun, 2024 145.98 146.91 143.39 145.64 983.00