Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 142.98 142.98 140.8 141.0 856.00
03 Jul, 2024 142.17 143.59 142.17 143.24 2928.00
02 Jul, 2024 142.8 143.32 140.48 140.71 41.00
01 Jul, 2024 142.95 143.2 141.02 142.47 373.00
28 Jun, 2024 142.3 142.46 140.56 141.59 651.00
27 Jun, 2024 140.37 142.91 140.37 142.91 297.00
26 Jun, 2024 142.73 142.76 139.87 140.01 265.00
25 Jun, 2024 144.58 145.0 141.25 141.7 538.00
24 Jun, 2024 144.88 146.64 144.34 145.89 717.00
21 Jun, 2024 145.78 145.97 143.62 144.81 252.00