Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 154.96 156.65 152.29 155.49 406.00
18 Jul, 2024 161.18 161.98 159.19 159.19 818.00
17 Jul, 2024 159.67 161.2 156.55 158.0 1371.00
16 Jul, 2024 158.0 161.57 155.91 161.1 84.44 Thousand
15 Jul, 2024 149.41 154.93 148.22 154.11 347.00
12 Jul, 2024 146.0 150.07 144.69 150.07 628.00
11 Jul, 2024 142.0 144.68 141.04 144.03 741.00
10 Jul, 2024 140.22 142.0 139.5 140.04 626.00
09 Jul, 2024 140.75 140.82 139.51 139.82 159.00
08 Jul, 2024 143.0 144.43 139.93 140.16 654.00