Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 160.93 160.93 158.3 160.09 133.00
16 Aug, 2024 158.7 160.35 157.61 160.22 487.00
15 Aug, 2024 158.64 160.33 156.27 158.5 130.00
14 Aug, 2024 157.0 157.0 154.49 155.76 491.00
13 Aug, 2024 154.33 156.75 152.83 156.56 277.00
12 Aug, 2024 159.0 159.0 155.44 155.54 381.00
09 Aug, 2024 159.0 160.0 157.07 158.2 134.00
08 Aug, 2024 155.0 159.24 153.75 159.24 384.00
07 Aug, 2024 160.0 161.77 157.48 157.48 243.00
06 Aug, 2024 159.4 162.13 158.05 160.92 436.00