Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 168.99 170.37 168.53 170.37 60.00
17 Sep, 2024 169.51 172.37 168.48 168.48 182.00
16 Sep, 2024 170.2 172.11 169.31 170.31 415.00
13 Sep, 2024 167.97 170.9 167.84 170.0 513.00
12 Sep, 2024 169.81 169.81 166.17 168.26 361.00
11 Sep, 2024 167.5 167.5 160.93 166.22 327.00
10 Sep, 2024 164.72 165.11 161.91 165.11 460.00
09 Sep, 2024 155.69 163.57 154.96 163.1 440.00
06 Sep, 2024 155.56 158.13 153.3 154.23 320.00
05 Sep, 2024 158.52 160.36 156.95 156.99 293.00