Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 164.95 166.0 162.81 162.84 236.00
15 Oct, 2024 164.92 169.02 164.5 167.98 309.00
14 Oct, 2024 163.16 164.57 162.49 163.96 549.00
11 Oct, 2024 162.75 165.04 161.86 163.37 525.00
10 Oct, 2024 162.93 163.87 161.21 162.77 270.00
09 Oct, 2024 159.0 162.89 159.0 162.89 363.00
08 Oct, 2024 159.83 165.34 156.0 162.85 637.00
07 Oct, 2024 168.25 169.08 165.35 165.39 609.00
04 Oct, 2024 167.05 168.39 166.52 166.77 79.00
03 Oct, 2024 167.0 167.0 164.9 165.84 192.00