Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 168.52 174.7 166.35 171.81 1552.00
29 Oct, 2024 166.8 169.55 165.55 169.21 307.00
28 Oct, 2024 165.01 168.27 164.7 167.44 2371.00
25 Oct, 2024 166.58 166.6 164.12 164.96 999.00
24 Oct, 2024 166.92 166.99 164.35 165.73 213.00
23 Oct, 2024 166.4 167.1 163.81 163.82 506.00
22 Oct, 2024 167.4 167.92 165.5 166.61 253.00
21 Oct, 2024 166.48 172.0 165.76 171.04 761.00
18 Oct, 2024 166.65 167.0 164.43 165.95 298.00
17 Oct, 2024 165.0 165.0 161.42 163.59 3243.00