Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 166.53 167.23 165.53 166.86 118.00
01 Oct, 2024 166.75 167.27 163.0 165.07 682.00
30 Sep, 2024 168.48 168.48 166.06 167.45 277.00
27 Sep, 2024 167.71 170.21 167.46 167.69 12.56 Thousand
26 Sep, 2024 168.98 169.65 158.39 164.1 1032.00
25 Sep, 2024 172.49 174.4 169.62 170.3 253.00
24 Sep, 2024 174.18 175.0 172.51 172.52 310.00
23 Sep, 2024 170.7 172.65 168.86 172.65 366.00
20 Sep, 2024 172.15 173.76 169.0 171.08 253.00
19 Sep, 2024 174.0 175.0 171.52 173.16 303.00