Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 162.0 163.66 160.89 161.42 502.00
30 Aug, 2024 163.55 164.95 161.57 161.98 11.41 Thousand
29 Aug, 2024 164.72 164.72 162.25 164.02 249.00
28 Aug, 2024 163.13 165.63 161.43 163.09 811.00
27 Aug, 2024 164.08 164.3 162.26 162.34 74.00
26 Aug, 2024 160.95 165.55 160.95 163.9 187.00
23 Aug, 2024 161.0 163.04 159.91 162.49 90.00
22 Aug, 2024 160.95 160.95 159.35 160.05 5.00
21 Aug, 2024 159.9 160.99 157.46 160.99 862.00
20 Aug, 2024 158.2 158.2 157.66 157.95 170.00