Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 166.5 166.5 158.58 164.84 4934.00
01 Aug, 2024 169.79 178.0 167.94 167.94 1010.00
31 Jul, 2024 167.1 170.52 166.0 168.55 9067.00
30 Jul, 2024 166.2 166.85 162.14 163.13 281.00
29 Jul, 2024 164.5 167.62 162.74 165.5 624.00
26 Jul, 2024 163.92 165.05 162.08 162.82 725.00
25 Jul, 2024 159.25 167.26 158.36 164.73 361.00
24 Jul, 2024 163.4 166.46 159.0 160.06 72.66 Thousand
23 Jul, 2024 159.87 164.84 159.81 164.84 610.00
22 Jul, 2024 156.7 158.5 155.15 158.38 2252.00