Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 148.0 148.05 144.22 145.77 578.00
04 Jun, 2024 145.44 149.05 143.63 146.22 3013.00
03 Jun, 2024 147.06 148.74 144.83 146.01 2756.00
31 May, 2024 157.0 157.0 144.57 146.62 4481.00
30 May, 2024 162.27 164.0 159.45 160.24 257.00
29 May, 2024 164.55 166.49 164.16 164.79 274.00
28 May, 2024 171.0 171.54 168.46 168.65 430.00
24 May, 2024 175.0 176.75 168.6 171.02 248.00
23 May, 2024 181.3 181.3 176.63 176.87 263.00
22 May, 2024 179.49 182.25 178.29 180.36 114.00