Paycom Software, Inc. (0KGH.L)

USD 227.99

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 174.62 177.77 173.1 177.62 1721.00
06 May, 2024 173.94 174.58 169.93 172.4 128.00
03 May, 2024 172.86 175.46 167.91 170.75 160.00
02 May, 2024 171.15 181.0 159.61 164.2 1336.00
01 May, 2024 187.01 188.68 186.82 187.9 57.00
30 Apr, 2024 191.32 193.35 191.32 192.89 24.00
29 Apr, 2024 189.0 194.46 189.0 193.03 97.00
26 Apr, 2024 188.68 191.19 185.73 189.66 170.00
25 Apr, 2024 185.52 186.73 183.76 185.18 50.00
24 Apr, 2024 187.18 189.51 184.39 184.39 689.00