Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 67.4 67.4 67.4 67.4 30.00
19 May, 2020 66.33 66.33 66.33 66.33 12.91 Thousand
18 May, 2020 65.74 65.74 65.74 65.74 14.00
13 May, 2020 64.93 64.93 64.93 64.93 5682.00
12 May, 2020 66.31 66.31 65.81 66.31 2081.00
07 May, 2020 68.13 68.13 68.13 68.13 13.44 Thousand
29 Apr, 2020 69.0 69.0 69.0 69.0 5883.00
23 Apr, 2020 67.16 67.72 67.16 67.72 1474.00
07 Apr, 2020 65.29 68.28 65.29 68.28 3600.00
03 Apr, 2020 59.84 59.84 59.84 59.84 61.00