Paychex Inc. (0KGE)
USD 112.7
(2.14%)
USD 112.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 82.33 | 82.33 | 82.33 | 82.33 | 8035.00 |
| 05 Oct, 2020 | 81.22 | 81.34 | 81.22 | 81.34 | 384.00 |
| 01 Oct, 2020 | 80.38 | 80.38 | 80.18 | 80.29 | 1200.00 |
| 30 Sep, 2020 | 80.03 | 80.03 | 80.03 | 80.03 | 100.00 |
| 21 Sep, 2020 | 78.59 | 78.59 | 78.59 | 78.59 | 20.00 |
| 23 Jun, 2020 | 74.25 | 74.25 | 74.25 | 74.25 | 38.00 |
| 19 Jun, 2020 | 75.53 | 75.53 | 75.53 | 75.53 | 180.00 |
| 18 Jun, 2020 | 75.95 | 75.95 | 75.95 | 75.95 | 11.29 Thousand |
| 16 Jun, 2020 | 75.05 | 76.0 | 75.05 | 76.0 | 31.63 Thousand |
| 04 Jun, 2020 | 74.79 | 74.79 | 74.79 | 74.79 | 17.00 |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0