Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 60.77 60.77 60.77 60.77 819.00
20 Mar, 2020 58.28 58.28 58.28 58.28 2055.00
06 Mar, 2020 76.21 77.4 76.19 76.54 18.43 Thousand
20 Feb, 2020 90.11 90.11 90.11 90.11 16.48 Thousand
19 Feb, 2020 90.12 90.12 89.98 89.98 378.00
18 Feb, 2020 89.21 89.21 89.21 89.21 33.44 Thousand
17 Feb, 2020 89.21 89.21 89.21 89.21 4.00
11 Feb, 2020 88.23 88.23 88.23 88.23 15.23 Thousand
04 Feb, 2020 87.53 87.53 87.53 87.53 36.00
03 Feb, 2020 85.77 85.77 85.77 85.77 46.00