Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 87.4 87.4 87.4 87.4 9246.00
28 Jan, 2020 87.71 88.68 87.71 88.68 35.00
22 Jan, 2020 88.65 88.65 88.65 88.65 232.8 Thousand
21 Jan, 2020 88.24 88.24 88.24 88.24 103.00
20 Jan, 2020 88.24 88.24 88.24 88.24 42 Thousand
09 Jan, 2020 85.65 85.7 85.38 85.46 11.69 Thousand
24 Dec, 2019 84.91 84.91 84.91 84.91 184.00
23 Dec, 2019 85.53 85.53 85.53 85.53 76.00
19 Dec, 2019 84.95 84.95 84.95 84.95 2830.00
18 Dec, 2019 86.43 86.65 86.3 86.64 2301.00