Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 89.47 89.49 89.47 89.49 1.00
08 Jan, 2021 91.53 91.56 91.53 91.53 75.00
07 Jan, 2021 91.15 91.15 91.15 91.15 100.00
23 Dec, 2020 97.44 97.44 97.4 97.4 26.00
21 Dec, 2020 96.92 96.92 96.92 96.92 382.00
27 Nov, 2020 93.37 93.37 93.37 93.37 338.00
20 Nov, 2020 92.07 92.07 92.07 92.07 392.00
12 Nov, 2020 91.55 91.55 91.55 91.55 2512.00
20 Oct, 2020 83.32 83.32 83.32 83.32 130.00
13 Oct, 2020 83.01 83.01 83.01 83.01 4.00