Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 90.31 91.04 90.31 90.79 12.19 Thousand
18 Feb, 2021 89.59 90.23 89.51 90.23 578.00
17 Feb, 2021 88.25 88.25 88.25 88.25 20.00
16 Feb, 2021 89.34 89.34 88.39 88.82 99.00
12 Feb, 2021 89.86 90.29 89.65 90.29 41.00
11 Feb, 2021 90.33 90.62 90.33 90.62 131.00
10 Feb, 2021 90.48 90.48 90.48 90.48 20.00
08 Feb, 2021 90.37 90.37 90.37 90.37 43.05 Thousand
05 Feb, 2021 91.85 91.85 91.85 91.85 20.00
04 Feb, 2021 91.18 91.19 91.18 91.19 174.00