Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 95.07 95.07 94.9 94.9 32.00
05 Mar, 2021 90.22 90.22 90.22 90.22 1.00
04 Mar, 2021 90.01 91.12 88.84 88.84 571.00
03 Mar, 2021 90.5 90.73 90.5 90.73 230.00
02 Mar, 2021 92.75 92.75 91.97 91.97 141.00
01 Mar, 2021 92.23 92.23 92.23 92.23 6.00
26 Feb, 2021 91.62 91.62 90.92 90.92 58.00
25 Feb, 2021 93.1 93.25 93.1 93.25 11.00
24 Feb, 2021 90.91 92.69 90.91 92.69 420.00
22 Feb, 2021 89.68 91.25 89.68 91.25 18.66 Thousand