Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 99.66 99.66 98.24 98.24 40.00
30 Mar, 2021 98.67 98.67 98.51 98.51 50.00
29 Mar, 2021 99.06 99.06 99.06 99.06 215.00
26 Mar, 2021 99.1 99.1 99.1 99.1 25.00
25 Mar, 2021 97.15 97.15 96.91 96.91 81.00
24 Mar, 2021 97.13 97.72 97.13 97.72 102.00
22 Mar, 2021 95.84 96.2 95.84 96.2 118.00
17 Mar, 2021 98.15 98.15 98.15 98.15 30.00
15 Mar, 2021 95.84 96.29 95.84 96.19 95.00
11 Mar, 2021 95.51 95.51 95.51 95.51 38.66 Thousand