Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 98.53 98.53 98.53 98.53 4.00
13 May, 2021 96.3 96.3 96.3 96.3 10.00
12 May, 2021 97.62 97.76 96.68 96.68 174.00
11 May, 2021 98.56 98.84 98.46 98.84 34.00
10 May, 2021 101.32 102.12 101.32 102.12 114.00
07 May, 2021 100.56 101.17 100.56 100.98 22.00
06 May, 2021 100.38 100.77 100.38 100.77 43.11 Thousand
05 May, 2021 101.14 101.14 100.3 100.3 51.00
04 May, 2021 98.62 99.93 98.62 99.93 230.00
28 Apr, 2021 97.91 97.91 97.91 97.91 200.00