Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 100.79 102.31 100.79 102.31 811.00
01 Jun, 2021 101.49 101.57 100.6 100.9 369.00
28 May, 2021 101.53 101.53 101.08 101.21 12.6 Thousand
27 May, 2021 100.74 101.29 100.74 100.91 18.67 Thousand
26 May, 2021 100.96 101.02 100.61 100.64 7.00
25 May, 2021 102.07 102.07 102.07 102.07 34.00
24 May, 2021 101.85 102.1 101.83 101.83 126.00
21 May, 2021 101.24 101.24 101.24 101.24 56.00
20 May, 2021 100.55 100.55 100.55 100.55 100.00
19 May, 2021 97.63 97.63 97.63 97.63 24.52 Thousand