Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 109.8 111.49 109.6 111.49 530.00
08 Jul, 2021 109.17 111.13 109.17 111.13 58.05 Thousand
07 Jul, 2021 108.9 109.77 108.9 109.67 183.00
06 Jul, 2021 108.78 108.98 107.48 107.77 335.00
02 Jul, 2021 109.18 109.18 108.15 108.67 21.00
01 Jul, 2021 107.2 108.53 107.2 108.5 693.00
29 Jun, 2021 107.62 107.99 107.62 107.99 50.00
28 Jun, 2021 106.28 106.28 106.28 106.28 200.00
24 Jun, 2021 104.43 104.43 104.43 104.43 117.00
23 Jun, 2021 103.66 103.69 102.63 103.69 286.00