USD 237.95
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 176.91 | 177.07 | 176.91 | 177.07 | - |
03 May, 2024 | 176.21 | 176.21 | 175.68 | 175.68 | 37.00 |
02 May, 2024 | 175.7 | 175.7 | 174.86 | 174.86 | 262.00 |
01 May, 2024 | 172.82 | 174.43 | 172.82 | 174.43 | 132.00 |
30 Apr, 2024 | 174.23 | 174.23 | 173.23 | 173.47 | 2.00 |
29 Apr, 2024 | 176.68 | 179.57 | 172.85 | 179.08 | 18.85 Thousand |
25 Apr, 2024 | 172.7 | 174.95 | 171.09 | 171.4 | 104.00 |
24 Apr, 2024 | 173.45 | 173.79 | 172.01 | 173.04 | 3890.00 |
23 Apr, 2024 | 168.01 | 179.29 | 168.01 | 172.95 | 69.55 Thousand |
22 Apr, 2024 | 178.98 | 180.38 | 176.15 | 179.35 | 144.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT