Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 182.2 184.01 182.2 183.71 6.00
17 May, 2024 184.82 184.82 182.46 182.79 434.00
16 May, 2024 181.31 181.65 181.05 181.65 9.00
15 May, 2024 181.97 182.02 181.96 182.02 4.00
14 May, 2024 182.15 182.15 180.75 180.75 17.00
13 May, 2024 180.33 180.64 180.33 180.49 36.00
10 May, 2024 179.83 179.83 179.83 179.83 2.00
09 May, 2024 181.25 181.25 179.3 179.39 20.00
08 May, 2024 179.32 179.32 178.64 179.04 2.00
07 May, 2024 177.28 179.18 177.28 179.13 4.00