Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 202.9 202.9 199.85 201.48 281.00
10 Sep, 2024 205.38 205.38 204.58 204.61 11.00
09 Sep, 2024 202.44 204.08 201.96 204.08 328.00
06 Sep, 2024 205.57 205.66 201.94 202.23 73.00
05 Sep, 2024 205.87 205.87 201.23 201.37 297.00
04 Sep, 2024 206.08 206.88 205.45 205.45 111.00
03 Sep, 2024 211.17 211.17 207.48 208.97 520.00
30 Aug, 2024 207.85 208.32 207.39 207.39 29.00
29 Aug, 2024 205.41 206.34 204.73 206.3 230.00
28 Aug, 2024 204.79 206.37 204.6 206.37 229.00