Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 184.3 184.3 183.01 183.79 6.00
19 Mar, 2024 182.98 184.31 181.01 184.09 69.00
18 Mar, 2024 181.98 182.82 181.98 182.82 274.00
15 Mar, 2024 181.54 184.58 181.54 184.22 210.00
14 Mar, 2024 182.39 183.82 182.2 183.16 410.00
13 Mar, 2024 187.84 187.84 185.9 185.9 225.00
12 Mar, 2024 188.39 188.39 185.8 186.0 41.00
11 Mar, 2024 185.6 185.66 183.85 185.66 4.00
08 Mar, 2024 185.17 186.32 184.77 186.17 125.00
07 Mar, 2024 183.88 184.8 183.88 183.91 102.00