Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 195.14 195.14 192.99 193.91 21.00
12 Aug, 2024 195.49 195.52 193.34 193.34 190.00
09 Aug, 2024 197.33 197.33 194.51 194.6 33.00
08 Aug, 2024 193.75 196.83 193.75 196.83 206.00
07 Aug, 2024 199.2 199.2 197.05 197.05 40.00
06 Aug, 2024 192.35 196.63 191.02 195.83 242.00
05 Aug, 2024 193.73 193.73 189.92 192.12 385.00
02 Aug, 2024 196.23 197.02 194.24 195.44 185.00
01 Aug, 2024 200.54 201.18 196.5 196.5 111.00
31 Jul, 2024 197.88 199.23 197.14 199.23 199.00