Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 186.84 189.27 186.84 189.08 74.00
15 Jul, 2024 186.23 188.18 185.07 188.05 181.00
12 Jul, 2024 183.95 186.16 183.59 186.16 111.00
11 Jul, 2024 181.37 182.94 181.37 182.27 137.00
10 Jul, 2024 177.84 177.84 177.84 177.84 4.00
09 Jul, 2024 178.77 179.28 178.12 178.12 2.00
08 Jul, 2024 179.04 179.04 176.95 178.3 3.00
05 Jul, 2024 178.81 178.81 176.92 176.92 187.00
03 Jul, 2024 177.77 179.89 177.77 179.67 51.00
02 Jul, 2024 177.69 179.9 176.94 177.29 263.00