Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 170.97 171.23 170.38 170.99 52.00
20 Feb, 2024 169.96 171.52 168.76 171.52 675.00
16 Feb, 2024 166.9 167.4 166.9 167.4 26.00
15 Feb, 2024 165.75 166.39 165.58 166.39 5.00
14 Feb, 2024 166.05 167.01 165.91 165.91 10.00
13 Feb, 2024 166.82 167.05 164.18 164.18 46.00
12 Feb, 2024 168.1 169.27 168.1 169.15 120.00
09 Feb, 2024 166.59 166.75 166.35 166.37 62.00
08 Feb, 2024 166.41 166.41 164.94 165.32 217.00
07 Feb, 2024 164.47 165.08 164.03 165.08 58.00