Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 225.81 225.99 224.45 225.47 170.00
02 Jan, 2025 227.13 227.13 223.96 224.85 342.00
31 Dec, 2024 227.72 227.72 227.72 227.72 40.00
30 Dec, 2024 226.15 226.15 222.79 225.21 43.00
27 Dec, 2024 224.81 230.08 224.81 227.07 74.00
26 Dec, 2024 228.4 229.24 228.4 228.52 18.00
24 Dec, 2024 228.64 228.64 228.24 228.24 28.00
23 Dec, 2024 228.49 230.65 225.79 226.18 29.00
20 Dec, 2024 227.1 228.34 225.3 228.34 284.00
19 Dec, 2024 229.93 230.47 227.63 227.89 302.00