Packaging Corporation of America (0KEZ.L)

USD 185.27

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 185.27 185.27 185.27 185.27 3.00
10 Apr, 2025 185.79 189.44 180.84 183.43 31.43 Thousand
09 Apr, 2025 173.13 186.43 173.11 186.43 3.00
08 Apr, 2025 184.41 185.13 176.55 176.55 3.00
07 Apr, 2025 175.46 187.37 175.17 175.95 50.00
04 Apr, 2025 185.05 185.05 181.93 182.12 146.00
03 Apr, 2025 193.6 193.78 192.78 192.78 23.00
01 Apr, 2025 197.4 198.89 196.56 198.89 2.00
31 Mar, 2025 196.29 197.2 195.91 197.14 57.00
28 Mar, 2025 196.53 196.53 195.75 195.75 112.00