Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 183.2 185.01 181.9 185.01 3.00
29 Apr, 2025 184.91 184.98 184.91 184.98 20.00
28 Apr, 2025 187.96 188.53 185.91 185.91 12.00
25 Apr, 2025 195.63 195.63 186.22 186.22 190.00
24 Apr, 2025 184.67 187.7 184.67 187.35 382.00
23 Apr, 2025 184.2 187.39 181.86 184.8 276.00
22 Apr, 2025 184.48 185.96 184.48 185.96 179.00
17 Apr, 2025 187.66 187.66 186.89 187.21 11.00
16 Apr, 2025 189.27 189.27 185.94 185.94 27.00
14 Apr, 2025 193.67 193.67 190.92 190.92 15.00