Packaging Corporation of America (0KEZ.L)

USD 190.92

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 191.95 193.76 191.95 193.72 67.00
13 Mar, 2025 195.56 197.28 191.89 192.07 106.00
12 Mar, 2025 197.51 197.51 197.08 197.08 7.00
11 Mar, 2025 198.52 199.65 196.41 197.57 4.00
10 Mar, 2025 203.56 205.28 195.84 202.61 61.00
07 Mar, 2025 201.98 204.66 201.98 204.55 79.00
06 Mar, 2025 203.66 205.78 203.66 205.78 60.00
05 Mar, 2025 202.28 206.01 202.28 206.01 14.00
04 Mar, 2025 208.41 209.27 203.89 209.27 44.00
03 Mar, 2025 213.94 214.32 213.39 213.47 4.00