Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 192.21 193.65 192.21 193.65 74.00
16 May, 2025 191.84 191.84 190.54 191.46 3.00
15 May, 2025 192.18 192.18 190.25 191.18 33.00
14 May, 2025 186.94 187.01 186.94 187.0 1.00
13 May, 2025 190.16 190.16 190.16 190.16 5.00
12 May, 2025 186.58 192.01 186.58 192.01 9.00
09 May, 2025 180.11 181.68 180.11 181.68 21.00
08 May, 2025 183.65 183.65 183.65 183.65 1.00
06 May, 2025 181.63 181.63 179.6 179.7 2.00
05 May, 2025 185.52 185.52 180.55 180.55 57.00