Packaging Corp. of America (0KEZ)

USD 195.86

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 211.27 211.27 210.21 210.21 12.00
21 Oct, 2025 204.82 207.69 204.82 207.69 16.00
20 Oct, 2025 202.73 204.84 202.7 204.84 25.00
17 Oct, 2025 205.43 207.75 204.5 204.5 251.00
16 Oct, 2025 209.79 209.79 209.02 209.39 2.00
15 Oct, 2025 211.33 211.33 209.35 209.35 4.00
14 Oct, 2025 211.71 211.71 211.71 211.71 120.00
13 Oct, 2025 208.46 209.12 206.54 207.22 40.00
10 Oct, 2025 211.34 211.43 208.12 208.25 67.00
09 Oct, 2025 214.07 214.07 214.07 214.07 1.00