Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 184.41 185.13 176.55 176.55 3.00
07 Apr, 2025 175.46 187.37 175.17 175.95 50.00
04 Apr, 2025 185.05 185.05 181.93 182.12 146.00
03 Apr, 2025 193.6 193.78 192.78 192.78 23.00
01 Apr, 2025 197.4 198.89 196.56 198.89 2.00
31 Mar, 2025 196.29 197.2 195.91 197.14 57.00
28 Mar, 2025 196.53 196.53 195.75 195.75 112.00
27 Mar, 2025 198.53 199.62 197.76 197.76 11.00
26 Mar, 2025 199.64 199.64 199.44 199.44 5.00
25 Mar, 2025 198.74 200.16 198.32 198.32 137.00