Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 230.77 231.57 229.69 229.69 236.00
01 Nov, 2024 230.96 231.31 229.32 230.74 144.00
31 Oct, 2024 231.84 231.84 228.49 229.86 193.00
30 Oct, 2024 228.25 229.76 228.12 228.12 925.00
29 Oct, 2024 227.43 227.43 225.78 225.78 105.00
28 Oct, 2024 227.12 228.08 225.99 227.38 376.00
25 Oct, 2024 229.13 229.13 226.52 226.52 107.00
24 Oct, 2024 227.44 229.04 227.21 228.61 231.00
23 Oct, 2024 224.6 230.23 222.85 228.45 1403.00
22 Oct, 2024 218.0 218.86 216.98 217.9 496.00