Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 203.56 205.28 195.84 202.61 61.00
07 Mar, 2025 201.98 204.66 201.98 204.55 79.00
06 Mar, 2025 203.66 205.78 203.66 205.78 60.00
05 Mar, 2025 202.28 206.01 202.28 206.01 14.00
04 Mar, 2025 208.41 209.27 203.89 209.27 44.00
03 Mar, 2025 213.94 214.32 213.39 213.47 4.00
28 Feb, 2025 212.09 212.43 212.09 212.09 12.00
27 Feb, 2025 213.35 213.84 211.0 212.1 211.00
26 Feb, 2025 211.64 214.37 211.02 213.81 28.00
25 Feb, 2025 210.14 210.65 210.14 210.65 31.00