Packaging Corporation of America (0KEZ.L)

USD 237.95

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 212.32 213.12 212.26 212.26 402.00
04 Oct, 2024 212.97 212.97 212.07 212.07 45.00
03 Oct, 2024 211.34 211.99 211.34 211.63 11.00
02 Oct, 2024 214.39 215.01 213.52 214.5 73.00
01 Oct, 2024 213.74 215.54 213.74 215.18 751.00
30 Sep, 2024 214.43 215.54 214.43 215.2 222.00
27 Sep, 2024 216.11 216.27 215.17 215.17 37.00
26 Sep, 2024 214.63 215.71 214.56 215.16 122.00
25 Sep, 2024 214.99 216.69 214.19 214.19 181.00
24 Sep, 2024 215.27 215.59 214.39 214.39 94.00