Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 210.4 212.28 210.4 210.59 1.00
05 Feb, 2025 210.26 211.67 210.26 211.4 18.00
04 Feb, 2025 210.25 211.28 209.87 209.87 2.00
03 Feb, 2025 210.6 210.7 209.16 210.08 33.00
31 Jan, 2025 212.5 215.33 212.5 214.95 2376.00
30 Jan, 2025 214.42 215.99 211.56 212.95 711.00
29 Jan, 2025 226.26 230.01 212.92 216.87 1673.00
28 Jan, 2025 240.62 240.62 236.97 237.19 157.00
27 Jan, 2025 240.44 240.52 240.44 240.44 307.00
24 Jan, 2025 238.93 240.53 237.72 240.53 142.00