Packaging Corporation of America (0KEZ.L)
USD 237.95
(1.93%)
USD 237.95
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 197.33 | 197.33 | 194.51 | 194.6 | 33.00 |
| 08 Aug, 2024 | 193.75 | 196.83 | 193.75 | 196.83 | 206.00 |
| 07 Aug, 2024 | 199.2 | 199.2 | 197.05 | 197.05 | 40.00 |
| 06 Aug, 2024 | 192.35 | 196.63 | 191.02 | 195.83 | 242.00 |
| 05 Aug, 2024 | 193.73 | 193.73 | 189.92 | 192.12 | 385.00 |
| 02 Aug, 2024 | 196.23 | 197.02 | 194.24 | 195.44 | 185.00 |
| 01 Aug, 2024 | 200.54 | 201.18 | 196.5 | 196.5 | 111.00 |
| 31 Jul, 2024 | 197.88 | 199.23 | 197.14 | 199.23 | 199.00 |
| 30 Jul, 2024 | 198.37 | 199.7 | 197.93 | 199.39 | 262.00 |
| 29 Jul, 2024 | 199.0 | 199.0 | 197.55 | 198.35 | 533.00 |
212A
GENESYS
MDB
YPFD
GURU
GLT