Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 225.68 226.85 225.68 226.85 25.00
06 Jan, 2025 227.39 228.49 227.09 227.21 11.00
03 Jan, 2025 225.81 225.99 224.45 225.47 170.00
02 Jan, 2025 227.13 227.13 223.96 224.85 342.00
31 Dec, 2024 227.72 227.72 227.72 227.72 192.00
30 Dec, 2024 226.15 226.15 222.79 225.21 43.00
27 Dec, 2024 224.81 230.08 224.81 227.07 74.00
26 Dec, 2024 228.4 229.24 228.4 228.52 18.00
24 Dec, 2024 228.64 228.64 228.24 228.24 9.00
23 Dec, 2024 228.49 230.65 225.79 226.18 29.00