Packaging Corporation of America (0KEZ.L)

USD 187.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 240.67 240.67 239.17 239.67 119.00
22 Jan, 2025 241.34 241.34 239.86 240.03 374.00
21 Jan, 2025 239.45 241.9 239.45 241.9 7.00
17 Jan, 2025 235.3 237.34 235.19 237.34 254.00
16 Jan, 2025 234.54 234.93 233.21 234.47 283.00
15 Jan, 2025 235.12 235.12 233.38 233.75 60.00
14 Jan, 2025 231.53 232.98 231.01 232.98 17.00
13 Jan, 2025 224.2 228.82 224.2 226.99 2.00
10 Jan, 2025 226.91 229.49 226.51 229.25 113.00
08 Jan, 2025 226.53 226.87 224.59 226.66 280.00